The Prague Stock Exchange and RM-System - daily results dne 30.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2012  2.11.2012  1.11.2012  31.10.2012 30.10.2012

The Prague Sotck Exchange and RM-System - daily results - 30.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					725.00	+14.13%	0	0
ERSTE GROUP BANK A	472.50	+4.79%	209 697 053	447 178	473.00	+3.86%	7 168 575	15 244
VOLKSWAGEN AG					3 700.00	+3.35%	464 407	128
NOKIA CORP.					53.50	+3.08%	98 578	1 870
CPI FIM	60.19	+0.82%	4 718 472	79 135	60.50	+1.51%	1 671 236	28 367
NWR	82.00	-0.89%	6 207 670	75 381	83.20	+0.97%	538 378	6 509
EXXON MOBIL CORP.					1 690.60	+0.78%	0	0
KOMERČNÍ BANKA	3 990.00	+0.13%	124 419 857	31 226	4 005.00	+0.63%	577 855	145
FORTUNA	86.75	-0.17%	103 214	1 190	87.40	+0.45%	58 614	672
MICROSOFT CORP.					543.10	+0.40%	0	0
ČEZ	709.00	0.00%	301 428 886	425 055	713.40	+0.27%	8 498 978	11 978
CETV	128.00	-0.27%	5 059 667	39 545	128.80	+0.08%	66 000	517
UNIPETROL	168.16	-1.20%	2 656 832	15 734	168.00	+0.06%	46 200	275
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	25 249 667	2 000	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
ŽPSV UH. OSTROH					2 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›