The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 400.00 | +2.80% | 879 054 | 199 | ||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 344.80 | +1.98% | 20 333 | 60 | ||||||||||
VIG | 1 002.00 | -1.38% | 3 121 688 | 3 096 | 1 008.00 | 0.00% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
TMR | 579.00 | +0.84% | 1 113 125 | 1 977 | ||||||||||
TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 22.50 | -4.25% | 261 999 | 11 426 | ||||||||||
ŠMERAL BRNO | 266.00 | -4.10% | 0 | 0 | ||||||||||
STOCK | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 211 643 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 435 183 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|