The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 50 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | -10.86% | 1 640 | 4 | ||||||||||
| MICROSOFT CORP. | 670.00 | +0.11% | 2 680 | 4 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| METROSTAV | 807.00 | -1.05% | 9 684 | 12 | ||||||||||
| SELGEN | 2 710.00 | +0.48% | 10 840 | 4 | ||||||||||
| MCDONALDS CORP. | 1 896.90 | +3.14% | 11 381 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | -0.19% | 18 930 | 30 | ||||||||||
| UNIPETROL | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||||
| VÍTKOVICE | 344.80 | +1.98% | 20 333 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | -2.36% | 40 224 | 60 | ||||||||||
| INTEL CORP. | 463.20 | -0.36% | 59 338 | 128 | ||||||||||
| VET ASSETS | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
| DEUTSCHE TELEKOM | 295.00 | 0.00% | 118 240 | 400 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 183 645 | 77 | ||||||||||
| ČESKÁ SPOŘITELNA | 950.00 | +0.11% | 253 485 | 267 | ||||||||||
| TATRA | 22.50 | -4.25% | 261 999 | 11 426 | ||||||||||
| AAA AUTO | 30.00 | -4.15% | 323 180 | 10 600 | ||||||||||
| FORTUNA | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
| ||||||||||||||
