The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 410.00 | -10.86% | 1 640 | 4 | ||||||||||
| SELGEN | 2 710.00 | +0.48% | 10 840 | 4 | ||||||||||
| MICROSOFT CORP. | 670.00 | +0.11% | 2 680 | 4 | ||||||||||
| MCDONALDS CORP. | 1 896.90 | +3.14% | 11 381 | 6 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| METROSTAV | 807.00 | -1.05% | 9 684 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 630.00 | -0.19% | 18 930 | 30 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 50 | 50 | ||||||
| VÍTKOVICE | 344.80 | +1.98% | 20 333 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | -2.36% | 40 224 | 60 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 183 645 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.27% | 3 895 575 | 360 | 10 790.00 | -0.07% | 1 155 394 | 107 | ||||||
| UNIPETROL | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||||
| INTEL CORP. | 463.20 | -0.36% | 59 338 | 128 | ||||||||||
| VOLKSWAGEN AG | 4 400.00 | +2.80% | 879 054 | 199 | ||||||||||
| ČESKÁ SPOŘITELNA | 950.00 | +0.11% | 253 485 | 267 | ||||||||||
| DEUTSCHE TELEKOM | 295.00 | 0.00% | 118 240 | 400 | ||||||||||
| KOMERČNÍ BANKA | 4 620.00 | +0.65% | 243 675 994 | 52 618 | 4 600.00 | -0.44% | 2 539 598 | 550 | ||||||
| PFNONWOVENS | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||||
| ||||||||||||||
