The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 56.75 | -50.65% | 191 342 050 | 2 753 123 | 60.50 | -47.25% | 10 391 621 | 113 204 | ||||||
| O2 TL 230 | 101.25 | -9.31% | 0 | 0 | ||||||||||
| NWR | 27.55 | -3.84% | 13 290 077 | 470 804 | 27.90 | -3.12% | 2 148 790 | 76 489 | ||||||
| CEZ TS 980 | 288.90 | -3.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 355.00 | -2.90% | 0 | 0 | ||||||||||
| O2 C.R. | 312.00 | -2.62% | 70 370 111 | 223 805 | 310.50 | -3.72% | 1 399 405 | 4 429 | ||||||
| CPI FIM | 57.05 | -2.14% | 2 602 662 | 44 921 | 57.80 | -1.87% | 731 918 | 12 679 | ||||||
| STOCK | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||||
| VIG | 1 002.00 | -1.38% | 3 121 688 | 3 096 | 1 008.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||||
| BRENT TS 151,07 | 65.85 | -1.20% | 60 300 | 900 | ||||||||||
| UNIPETROL | 171.50 | -0.58% | 2 669 133 | 15 571 | 170.20 | -0.47% | 19 430 | 114 | ||||||
| BRENT INDEX SHORT | 850.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 619.10 | -0.31% | 0 | 0 | ||||||||||
| CTX | 376.80 | -0.13% | 0 | 0 | ||||||||||
| RDX | 364.00 | -0.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 782.60 | -0.03% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
