The Prague Stock Exchange and RM-System - daily results dne 30.10.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2013 4.11.2013 1.11.2013 31.10.2013 30.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.75 | +20.97% | 435 | 116 | 4.80 | +17.07% | 81 703 | 19 098 | ||||||
| O2 TS 500 | 123.90 | +9.11% | 61 725 | 500 | ||||||||||
| ERSTE TL 220 | 459.20 | +8.92% | 0 | 0 | ||||||||||
| EB DAX IC1 | 111.60 | +7.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.25 | +6.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.00 | +5.92% | 450 840 765 | 676 390 | 677.00 | +5.62% | 18 778 654 | 28 233 | ||||||
| CEETX TL 800 | 149.95 | +2.60% | 0 | 0 | ||||||||||
| FORTUNA | 111.00 | +1.83% | 3 486 701 | 31 648 | 110.00 | +0.27% | 449 733 | 4 093 | ||||||
| ČEZ | 555.00 | +1.83% | 612 743 103 | 1 110 154 | 552.20 | +1.86% | 25 494 878 | 46 406 | ||||||
| INDUSTRY BASKET | 218.10 | +1.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 002.00 | +1.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 347.00 | +1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.30 | +1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.05 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL | 168.50 | +0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.30 | +0.86% | 0 | 0 | ||||||||||
| TMR | 579.00 | +0.84% | 1 113 125 | 1 977 | ||||||||||
| GOLD | 2 530.00 | +0.76% | 10 096 | 4 | ||||||||||
| S-BOX DIMAX | 708.60 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 620.00 | +0.65% | 243 675 994 | 52 618 | 4 600.00 | -0.44% | 2 539 598 | 550 | ||||||
| ||||||||||||||
