The Prague Stock Exchange and RM-System - daily results dne 30.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 10.10 | -20.47% | 0 | 0 | ||||||||||
| EB GLD TL8 | 421.60 | -11.32% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 100.00 | -6.02% | 1 900 000 | 19 | ||||||||||
| TMR | 580.40 | -4.54% | 14 510 | 25 | ||||||||||
| KOMB TL 2300 | 267.50 | -4.50% | 0 | 0 | ||||||||||
| EB SIL BC1 | 842.80 | -4.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 300.40 | -4.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 219.00 | -3.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.80 | -3.23% | 122 640 | 700 | ||||||||||
| O2 TL 230 | 47.85 | -3.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 237.90 | -2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 131.25 | -1.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 631.00 | -1.02% | 150 879 | 57 | ||||||||||
| GOLD | 2 635.00 | -1.01% | 0 | 0 | ||||||||||
| STOCK | 107.90 | -1.01% | 30 252 | 280 | 108.00 | +0.46% | 37 775 | 350 | ||||||
| BRENT TL | 149.85 | -0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 662.00 | -0.81% | 255 712 738 | 54 689 | 4 691.30 | -0.71% | 1 740 334 | 371 | ||||||
| EB CEZ TL6 | 19.55 | -0.76% | 13 685 | 700 | ||||||||||
| EB WTI BC4 | 905.10 | -0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 128.00 | -0.62% | 1 808 269 | 14 112 | 127.00 | -1.55% | 36 195 | 285 | ||||||
| DAX INDEX LONG | 2 513.00 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 897.00 | -0.52% | 17 575 603 | 1 774 | 9 932.90 | -0.25% | 1 964 475 | 198 | ||||||
| EB WTI BC3 | 1 028.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.05 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 837.60 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.00 | -0.16% | 2 241 066 | 3 540 | 632.00 | +0.01% | 46 720 | 74 | ||||||
| EB KOM TS1 | 71.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 043 084 | 1 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 507 405 | 1 400 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 015 139 | 1 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
