The Prague Stock Exchange and RM-System - daily results dne 30.10.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2014  4.11.2014  3.11.2014  31.10.2014 30.10.2014

The Prague Sotck Exchange and RM-System - daily results - 30.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.50	+1.94%	17 141 789	327 427	51.50	-0.77%	3 093 559	59 463
CEZ TS 1050	237.90	-2.38%	0	0
CEZ TS 980	173.80	-3.23%	122 640	700
CPI 5,10/21	107.00	0.00%	1 507 405	1 400 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.00	-0.99%	2 930	293
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	346.70	+0.29%	0	0
CUKROVAR VRBÁTKY					16 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 204.90	0.00%	0	0
ČEZ	606.90	+0.23%	123 950 926	204 241	605.00	+0.08%	1 357 280	2 238
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›