The Prague Stock Exchange and RM-System - daily results dne 30.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2014  4.11.2014  3.11.2014  31.10.2014 30.10.2014

The Prague Sotck Exchange and RM-System - daily results - 30.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	128.00	-0.62%	1 808 269	14 112	127.00	-1.55%	36 195	285
DAX INDEX LONG	2 513.00	-0.55%	0	0
PHILIP MORRIS ČR A	9 897.00	-0.52%	17 575 603	1 774	9 932.90	-0.25%	1 964 475	198
EB WTI BC3	1 028.00	-0.39%	0	0
BRENT CRUDE OIL	110.05	-0.36%	0	0
DJ EURO STOXX 50	837.60	-0.36%	0	0
PFNONWOVENS	633.00	-0.16%	2 241 066	3 540	632.00	+0.01%	46 720	74
EB BMW BC1	919.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 043 084	1
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›