The Prague Stock Exchange and RM-System - daily results dne 30.10.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.00 | -6.97% | 1 297 728 | 15 463 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 405.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 445.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 015 139 | 1 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.05 | -0.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 203.00 | +2.73% | 0 | 0 | ||||||||||
BRENT TL | 149.85 | -0.83% | 0 | 0 | ||||||||||
BRENT TL+ | 131.25 | -1.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 121.25 | +3.68% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.30 | +0.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 304.90 | +0.49% | 0 | 0 | ||||||||||
CEETX TL 800 | 116.05 | +1.31% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 043 084 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|