The Prague Stock Exchange and RM-System - daily results dne 30.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 128 229 | 1 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 043 084 | 1 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 546 280 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 083 200 | 4 | ||||||||||
| JÁCHYMOV PM | 1 022.00 | -2.67% | 5 110 | 5 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| E4U | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 100.00 | -6.02% | 1 900 000 | 19 | ||||||||||
| TMR | 580.40 | -4.54% | 14 510 | 25 | ||||||||||
| EB EGB BC2 | 758.00 | +0.26% | 41 690 | 55 | ||||||||||
| EB GLD IC2 | 2 631.00 | -1.02% | 150 879 | 57 | ||||||||||
| STOCK | 107.90 | -1.01% | 30 252 | 280 | 108.00 | +0.46% | 37 775 | 350 | ||||||
| EB DAX IC1 | 406.00 | +3.78% | 155 272 | 383 | ||||||||||
| EB EURCZK TS3 | 13.80 | +0.36% | 9 028 | 659 | ||||||||||
| EB CEZ TL6 | 19.55 | -0.76% | 13 685 | 700 | ||||||||||
| CEZ TS 980 | 173.80 | -3.23% | 122 640 | 700 | ||||||||||
| O2 TS 500 | 155.20 | +0.78% | 123 284 | 785 | ||||||||||
| EB EGB TS4 | 30.30 | +2.89% | 30 300 | 1 000 | ||||||||||
| PLG LOBKOWICZ | 169.20 | 0.00% | 192 093 | 1 131 | 167.10 | +0.06% | 99 473 | 592 | ||||||
| PHILIP MORRIS ČR A | 9 897.00 | -0.52% | 17 575 603 | 1 774 | 9 932.90 | -0.25% | 1 964 475 | 198 | ||||||
| PFNONWOVENS | 633.00 | -0.16% | 2 241 066 | 3 540 | 632.00 | +0.01% | 46 720 | 74 | ||||||
| ||||||||||||||
