Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2014
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.10.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 165.24 | 25 000 | 279 131 111.11 | 109.39 | 109.42 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 163.44 | 22 500 | 251 177 500.00 | 109.39 | 109.39 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 051.46 | 10 000 | 100 514 555.55 | 100.51 | 100.51 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 973.13 | 5 000 | 59 865 625.00 | 119.20 | 119.20 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 406.89 | 5 000 | 57 034 452.05 | 112.55 | 112.55 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 606.67 | 5 000 | 53 033 333.33 | 106.05 | 106.05 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 606.67 | 5 000 | 53 033 333.33 | 106.05 | 106.05 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 340.34 | 5 000 | 51 701 680.56 | 103.04 | 103.04 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 249.86 | 1 622 | 19 869 274.72 | 122.13 | 122.13 | ||
| TRIANON 2,964/18 | Bloky BCP | 3 | 3 136 570.00 | 4 | 12 546 280.00 | 102.00 | 102.00 | ||
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 830.00 | 500 | 4 915 000.00 | 98.30 | 98.30 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 043 084.44 | 1 | 4 043 084.44 | 100.50 | 100.50 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 128 229.17 | 1 | 3 128 229.17 | 102.00 | 102.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 574.17 | 137 | 1 996 660.83 | 143.23 | 143.23 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 85 368.75 | 10 | 853 687.46 | 85 368.74 | 85 368.74 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 900.00 | 71 | 702 900.00 | 9 900.00 | 9 900.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 066.08 | 43 | 561 841.58 | 129.99 | 129.99 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 093.33 | 7 | 70 653.33 | 99.99 | 99.99 | ||
| VOD.A KAN.K.VARY | UNIVYC BCP-1 | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 808 000 | ||||||
| |||||||||
