Hi price, The Prague Stock Exchange dne 30.10.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 810.00 | -0.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 487.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 600.00 | -1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 473.00 | -1.07% | 0 | 0 | ||||||||||
| VGP | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 401.00 | -1.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | -5.06% | 22 482 | 16 | ||||||
| EB DAX TL8 | 1 306.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 305.00 | +0.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 190.00 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 172.00 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 010.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
