The Prague Stock Exchange and RM-System - daily results dne 30.10.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 956.90 | -1.11% | 80 064 149 | 83 618 | 962.20 | -0.82% | 1 033 268 | 1 074 | ||||||
| CPI 5,10/21 | 108.00 | -1.10% | 3 056 215 | 2 818 000 | ||||||||||
| BRENT INDEX SHORT | 1 473.00 | -1.07% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | -0.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 750.90 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
| EB GLD TS7 | 432.30 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 010.00 | -0.79% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.25 | -0.77% | 0 | 0 | ||||||||||
| STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||||
| CETV | 101.35 | -0.64% | 3 285 638 | 32 487 | 100.30 | -0.50% | 262 254 | 2 600 | ||||||
| FORTUNA | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||||
| SETX INDEX LONG | 266.40 | -0.60% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
| GOLD INDEX SHORT | 690.40 | -0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 487.00 | -0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | -0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
| EB SIL TL07 | 100.25 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
