Lo price, RM System dne 30.10.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.11.2017 2.11.2017 1.11.2017 31.10.2017 30.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.95 | -0.77% | 10 814 071 | 152 205 | 70.50 | -0.56% | 93 170 | 1 326 | ||||||
MONETA MONEY BANK | 75.20 | -0.59% | 74 296 228 | 987 120 | 75.50 | -0.26% | 3 581 758 | 47 436 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 101.35 | -0.64% | 3 285 638 | 32 487 | 100.30 | -0.50% | 262 254 | 2 600 | ||||||
E4U | 111.00 | +0.91% | 68 265 | 615 | 110.00 | +1.85% | 0 | 0 | ||||||
NOKIA CORP. | 119.00 | -3.48% | 330 323 | 2 665 | ||||||||||
VÍTKOVICE | 126.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 268.50 | -0.07% | 5 317 441 | 19 773 | 270.90 | +0.52% | 162 958 | 600 | ||||||
DEUTSCHE BANK AG | 366.00 | -1.08% | 288 901 | 788 | ||||||||||
UNIPETROL | 375.50 | +1.62% | 27 333 731 | 72 974 | 376.60 | +1.84% | 1 666 554 | 4 444 | ||||||
KOFOLA CS | 405.00 | 0.00% | 2 835 | 7 | 407.00 | +0.02% | 251 868 | 625 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 410.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 411.10 | +1.51% | 8 222 | 20 | ||||||||||
VGP | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 425.40 | 0.00% | 0 | 0 | ||||||||||
|