The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.30 | -1.19% | 830 | 100 | ||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||
ŠMERAL BRNO | 180.00 | -0.55% | 3 619 | 20 | ||||||||
APPLE INC. | 2 900.00 | 0.00% | 5 998 | 2 | ||||||||
INTEL CORP. | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||
EXXON MOBIL CORP. | 900.00 | 0.00% | 18 000 | 20 | ||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||
STOCK | 63.80 | -1.69% | 291 251 | 4 525 | 64.40 | -0.92% | 30 312 | 470 | ||||
META PLATFORMS | 6 180.00 | -2.90% | 30 900 | 5 | ||||||||
ALPHABET (GOOGLE) | 38 800.00 | +4.30% | 38 800 | 1 | ||||||||
TWITTER, INC | 1 226.00 | +2.50% | 61 300 | 50 | ||||||||
PHILIP MORRIS ČR A | 13 560.00 | 0.00% | 3 212 000 | 237 | 13 640.00 | +0.29% | 122 780 | 9 | ||||
VOLKSWAGEN AG | 3 684.00 | -1.04% | 129 196 | 35 | ||||||||
KOFOLA CS | 214.00 | 0.00% | 430 719 | 2 018 | 216.00 | +0.93% | 157 155 | 731 | ||||
MCDONALDS CORP. | 4 975.00 | -1.87% | 184 075 | 37 | ||||||||
VIG | 472.80 | -0.71% | 4 235 648 | 8 998 | 474.00 | -1.25% | 262 783 | 552 | ||||
COLT CZ GROUP SE | 290.00 | +1.40% | 8 440 632 | 29 521 | 288.00 | +0.69% | 280 470 | 981 | ||||
O2 C.R. | 219.50 | 0.00% | 6 785 143 | 30 760 | 220.50 | +0.68% | 293 897 | 1 322 | ||||
NOKIA CORP. | 79.60 | +1.66% | 1 785 761 | 22 629 | 86.00 | -3.37% | 296 605 | 3 530 | ||||
PFNONWOVENS | 758.00 | +0.80% | 600 876 | 800 | 750.00 | -0.53% | 340 040 | 454 | ||||
PILULKA LÉKÁRNY | 520.00 | +1.96% | 4 160 000 | 8 000 | 525.00 | +1.94% | 455 875 | 883 | ||||
AVAST | 147.90 | -3.02% | 32 527 989 | 218 522 | 149.20 | -1.12% | 767 189 | 5 109 | ||||
MICROSOFT CORP. | 4 760.00 | -0.79% | 804 808 | 170 | ||||||||
KOMERČNÍ BANKA | 474.00 | +0.11% | 44 919 390 | 94 603 | 477.00 | +0.21% | 1 013 763 | 2 127 | ||||
MONETA MONEY BANK | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||
ČEZ | 442.00 | -0.11% | 95 701 136 | 216 232 | 443.00 | -0.23% | 2 220 768 | 4 993 | ||||
ERSTE GROUP BANK A | 477.50 | +0.84% | 84 849 014 | 180 026 | 477.00 | +0.63% | 2 309 835 | 4 887 |