Hi price, The Prague Stock Exchange dne 30.10.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2020  4.11.2020  3.11.2020  2.11.2020 30.10.2020

The Prague Sotck Exchange and RM-System - daily results - 30.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.71	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.42	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TS02	5.11	-3.77%	0	0
EB DBK TS07	5.76	+4.73%	0	0
EB O2 TL03	5.92	+3.68%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	6.84	+14.77%	5 800	1 000
EB LUFTHANSA TL03	7.40	-3.65%	44 280	6 000
EB DBK TL08	7.89	-3.43%	0	0
EB LUFTHANSA TS03	8.86	+3.14%	0	0
EB KOM TL09	9.99	-0.50%	0	0
EB EURCZK TS16	10.11	+4.12%	10 023	912
EB O2 TL02	10.18	+2.11%	0	0
EB RBI TL03	11.64	+5.82%	0	0
EB DBK TL07	11.84	-2.31%	0	0
EB CBK TS05	13.71	+0.29%	0	0
‹‹ First 60     Next 20 ›