The Prague Stock Exchange and RM-System - daily results dne 30.10.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.11.2020 4.11.2020 3.11.2020 2.11.2020 30.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T FG 7,5% PERP | 102.00 | 0.00% | 408 000 | 4 | ||||||||||
| FACC | 126.10 | -10.12% | 1 639 | 13 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -2.03% | 460 608 | 16 | ||||||||||
| KGHM POLSKA-MIEDZ | 111.00 | +0.91% | 2 664 | 24 | ||||||||||
| RBI | 335.20 | +0.84% | 11 732 | 35 | ||||||||||
| EB VOW TL04 | 151.73 | -6.58% | 12 393 | 80 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 909 675 | 90 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 1 025 778 | 100 | ||||||||||
| E4U | 94.50 | -1.05% | 9 923 | 105 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS19 | 369.03 | +3.69% | 40 241 | 110 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | -0.01% | 1 634 273 | 160 | ||||||||||
| TMR | 995.00 | +0.51% | 169 530 | 170 | ||||||||||
| PHOTON ENERGY | 75.00 | 0.00% | 15 000 | 200 | ||||||||||
| PSG 5,25/23 | 101.00 | -1.93% | 2 029 625 | 200 | ||||||||||
| EB WTI IC03 | 563.38 | -1.91% | 119 495 | 209 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | 0.00% | 3 212 000 | 237 | 13 640.00 | +0.29% | 122 780 | 9 | ||||||
| ORLEN | 225.90 | -2.25% | 56 497 | 250 | ||||||||||
| SHELL | 306.85 | +3.33% | 85 290 | 293 | ||||||||||
| EB AVAST BC01 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.50 | 0.00% | 4 313 233 | 403 | ||||||||||
| ||||||||||||||
