The Prague Stock Exchange and RM-System - daily results dne 30.10.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2020  4.11.2020  3.11.2020  2.11.2020 30.10.2020

The Prague Sotck Exchange and RM-System - daily results - 30.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	6.84	+14.77%	5 800	1 000
EB ADIDAS TS04	178.46	+9.24%	0	0
EB VOW TS04	174.99	+6.24%	0	0
EB HENKEL TS01	64.58	+5.97%	0	0
EB EGB TL5	15.42	+5.91%	0	0
EB RBI TL03	11.64	+5.82%	0	0
EB DBK TS07	5.76	+4.73%	0	0
EB EURCZK TS16	10.11	+4.12%	10 023	912
EB WTI TS19	369.03	+3.69%	40 241	110
EB O2 TL03	5.92	+3.68%	0	0
SHELL	306.85	+3.33%	85 290	293
EB BMW TS04	28.83	+3.19%	0	0
EB LUFTHANSA TS03	8.86	+3.14%	0	0
EB DAX TS7	1 084.90	+2.97%	0	0
EB GLD TL10	1 110.64	+2.51%	0	0
EB SAP TS03	201.44	+2.49%	0	0
EB DAI TS04	42.72	+2.37%	0	0
EB EURCZK TS15	17.97	+2.33%	0	0
EB O2 TL02	10.18	+2.11%	0	0
EB SILVER TL08	251.08	+1.98%	0	0
‹‹ First 60     Next 20 ›