Top volume, The Prague Stock Exchange dne 30.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
KOMERČNÍ BANKA | 675.50 | +0.82% | 80 189 164 | 118 660 | 676.00 | +0.60% | 1 511 418 | 2 238 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 44 373 067 | 4 403 | ||||||||||
MONETA MONEY BANK | 89.40 | +1.71% | 38 650 607 | 435 970 | 88.80 | +1.25% | 1 036 650 | 11 755 | ||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 27 687 240 | 19 227 250 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
PILULKA LÉKÁRNY | 242.00 | -10.37% | 3 650 577 | 14 684 | 244.00 | -10.29% | 460 968 | 1 788 | ||||||
COLT CZ GROUP SE | 554.00 | -0.54% | 3 334 053 | 6 002 | 557.00 | -0.35% | 359 340 | 645 | ||||||
JTGF XIII. 8,25/25 | 101.00 | +0.01% | 3 100 813 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 101.94 | +0.04% | 2 088 800 | 200 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
PHOTON ENERGY | 49.50 | -3.32% | 1 978 406 | 39 574 | ||||||||||
TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 625 271 | 156 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 1 320 000 | 1 000 000 | ||||||||||
CSG 8,00/28 | 105.90 | -0.09% | 1 106 700 | 102 | ||||||||||
HEUREKA 5,25/25 | 96.00 | 0.00% | 1 085 277 | 112 | ||||||||||
GEN DIGITAL | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 516 658 | 50 | ||||||||||
KOFOLA CS | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
EB S&P 500 TS02 | 176.27 | -0.59% | 440 451 | 2 490 | ||||||||||
EPH 4,50/25 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
J&T BANKA 10% PERP | 104.30 | +0.10% | 312 900 | 3 | ||||||||||
VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
EB INFINEON TL04 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
mmcité a.s. | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
GEVORKYAN | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 246 | 200 | ||||||||||
RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
EB WTI TS22 | 416.28 | +5.61% | 111 835 | 270 | ||||||||||
KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
EB EURCZK TS21 | 5.12 | +19.63% | 102 300 | 20 000 | ||||||||||
EB NG TL06 | 22.07 | -20.12% | 102 150 | 4 500 | ||||||||||
M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.10 | -3.48% | 85 070 | 7 390 | ||||||||||
EB SILVER TL08 | 175.67 | +4.72% | 72 040 | 400 | ||||||||||
ORLEN | 367.50 | +0.08% | 45 881 | 125 | ||||||||||
EB WTI TL23 | 890.70 | -3.49% | 27 284 | 30 | ||||||||||
DEUTSCHE BANK AG | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
OMV | 995.60 | -0.16% | 24 890 | 25 | ||||||||||
PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
CTP | 330.00 | -0.60% | 20 130 | 61 | ||||||||||
VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
FIXED.ZONE | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
J&T BK 7,00% PERP | 102.37 | +0.02% | 15 356 | 15 | ||||||||||
MONETA MB 8,00/26 | 108.90 | 0.00% | 11 592 | 1 | ||||||||||
EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
JTPEG C.F. 0,00/27 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
|