The Prague Stock Exchange and RM-System - daily results dne 30.10.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.11.2023  2.11.2023  1.11.2023  31.10.2023 30.10.2023

The Prague Sotck Exchange and RM-System - daily results - 30.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	160.00	0.00%	0	0
COLT CZ GROUP SE	554.00	-0.54%	3 334 053	6 002	557.00	-0.35%	359 340	645
COLTCZ VAR/27	104.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CPI FIM					14.00	0.00%	1 400	100
CREAM SICAV	980.00	0.00%	0	0
CSG 8,00/28	105.90	-0.09%	1 106 700	102
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	330.00	-0.60%	20 130	61
CUKROVAR VRBÁTKY					20 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	993.00	-1.00%	290 389 959	291 545	994.00	-0.90%	3 682 770	3 703
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.31	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›