Top volume, The Prague Stock Exchange dne 30.10.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 516 658 | 50 | ||||||||||
| KOFOLA CS | 269.00 | -1.10% | 481 016 | 1 776 | 270.00 | 0.00% | 37 560 | 140 | ||||||
| EB S&P 500 TS02 | 176.27 | -0.59% | 440 451 | 2 490 | ||||||||||
| EPH 4,50/25 | 96.44 | -0.05% | 436 455 | 45 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
| EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
| J&T BANKA 10% PERP | 104.30 | +0.10% | 312 900 | 3 | ||||||||||
| VOLKSWAGEN | 2 493.00 | -0.78% | 310 970 | 124 | ||||||||||
| EB INFINEON TL04 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 243 690 | 1 169 | 210.00 | +0.96% | 113 470 | 547 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 238 610 | 997 | 242.00 | 0.00% | 24 932 | 103 | ||||||
| SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 246 | 200 | ||||||||||
| RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
| TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
| EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
| EB WTI TS22 | 416.28 | +5.61% | 111 835 | 270 | ||||||||||
| KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
| EB EURCZK TS21 | 5.12 | +19.63% | 102 300 | 20 000 | ||||||||||
| ||||||||||||||
