Top number of shares per day, The Prague Stock Exchange dne 30.10.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 28.81 | +7.86% | 22 161 | 770 | ||||||||||
| KARO LEATHER | 168.00 | +4.35% | 111 472 | 668 | 189.00 | +11.17% | 57 355 | 324 | ||||||
| EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 9 648 340 | 603 | 16 140.00 | -0.86% | 969 940 | 60 | ||||||
| RBI | 329.80 | -2.86% | 181 965 | 550 | ||||||||||
| EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
| DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 175.67 | +4.72% | 72 040 | 400 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.08% | 368 600 | 399 | ||||||||||
| EB CEZ TL14 | 23.74 | -7.59% | 7 888 | 315 | ||||||||||
| SHELL | 759.50 | -1.48% | 227 850 | 300 | ||||||||||
| EB WTI TS22 | 416.28 | +5.61% | 111 835 | 270 | ||||||||||
| TMR | 645.00 | +12.17% | 166 800 | 260 | ||||||||||
| EB WTI TL25 | 594.18 | -4.89% | 119 826 | 200 | ||||||||||
| EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 200 246 | 200 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.94 | +0.04% | 2 088 800 | 200 | ||||||||||
| EB LUFTHANSA TS05 | 16.72 | +45.64% | 2 742 | 160 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 1 625 271 | 156 | ||||||||||
| ||||||||||||||
