The Prague Stock Exchange and RM-System - daily results dne 30.10.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 797.32 | +2.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
| EB MERCEDES TS01 | 82.20 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.82 | +2.01% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.90% | 2 072 111 | 200 | ||||||||||
| EB EURCZK TS18 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
| EB MONET TL04 | 59.78 | +1.77% | 0 | 0 | ||||||||||
| EB NG TS03 | 222.86 | +1.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.40 | +1.71% | 38 650 607 | 435 970 | 88.80 | +1.25% | 1 036 650 | 11 755 | ||||||
| Bezvavlasy | 700.00 | +1.45% | 564 405 | 789 | 725.00 | +1.39% | 82 010 | 112 | ||||||
| EB BASF TL01 | 16.96 | +1.44% | 7 844 | 450 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | +1.32% | 2 901 000 | 1 | ||||||||||
| EB OMV TL04 | 47.29 | +1.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.28 | +1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 309.93 | +1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.39 | +1.16% | 0 | 0 | ||||||||||
| VIG | 613.00 | +1.16% | 17 790 | 29 | 610.00 | +0.99% | 15 250 | 25 | ||||||
| E4U | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 93.00 | +1.09% | 6 402 | 69 | ||||||||||
| EB DAX TS16 | 548.16 | +0.86% | 351 744 | 650 | ||||||||||
| ||||||||||||||
