The Prague Stock Exchange and RM-System - daily results dne 30.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.11.2023 2.11.2023 1.11.2023 31.10.2023 30.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 400.00 | -1.88% | 93 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | 0.00% | 1 400 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 77.00 | +2.67% | 15 400 | 200 | 77.00 | 0.00% | 9 240 | 120 | ||||||
| E4U | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 501.40 | -1.49% | 216 626 | 432 | 500.90 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 232.00 | -1.69% | 23 480 | 100 | 242.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
