The Prague Stock Exchange and RM-System - daily results dne 30.11.1993
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIČÍN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| STAP | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| Stav.podnik Děčín | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| UHEL.SKL.PLZEŇ | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Vsetínská stavební | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| L.SANAT. SANSSOUCI | 626.00 | -4 992.00% | 2 504 | 4 | ||||||||||
| INTERGEO | 130.00 | -4 800.00% | 390 | 3 | ||||||||||
| CUKROVAR KOJETÍN | 135.00 | -4 600.00% | 540 | 4 | ||||||||||
| RUBENA | 599.00 | -4 010.00% | 5 990 | 10 | ||||||||||
| GMS PRAHA | 350.00 | -3 000.00% | 1 050 | 3 | ||||||||||
| CEMOS | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 276.00 | -2 000.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
