Hi price, The Prague Stock Exchange dne 30.11.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRANZ EDER TACHOV | 54.52 | -498.00% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 54.91 | -500.00% | 12 135 | 221 | ||||||||||
DROGERIE OLOMOUC | 56.92 | -499.00% | 0 | 0 | ||||||||||
CUKROVAR DRAHAN. | 57.00 | -500.00% | 684 | 12 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 57.33 | +500.00% | 0 | 0 | ||||||||||
UNION CUKR | 58.90 | -500.00% | 295 | 5 | ||||||||||
VELKOOBCH.IVANČICE | 59.27 | +499.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 59.68 | -499.00% | 0 | 0 | ||||||||||
TESLA LANŠKROUN | 61.37 | -500.00% | 3 069 | 50 | ||||||||||
ZEM.STAVBY KYJOV | 63.16 | +498.00% | 63 | 1 | ||||||||||
CUKROVAR LITOVEL | 63.18 | -499.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 63.18 | -499.00% | 0 | 0 | ||||||||||
ČSAO TEPLICE | 64.72 | +499.00% | 0 | 0 | ||||||||||
MGM HOLEŠOV | 65.00 | +108.00% | 3 900 | 60 | ||||||||||
ČISTÍRNY OSTRAVA | 65.82 | +499.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 67.42 | -498.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 68.42 | -499.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 70.02 | +499.00% | 0 | 0 | ||||||||||
PANKRÁC | 70.75 | -499.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 994 | 14 | ||||||||||
|