The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN PÍSEK | 40.00 | -3 600.00% | 240 | 6 | ||||||||||
PREMING | 209.00 | -500.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 304.00 | -500.00% | 2 432 | 8 | ||||||||||
ROMO FULNEK | 190.00 | -500.00% | 3 420 | 18 | ||||||||||
SM VOD.A KAN.OVA | 140.60 | -500.00% | 6 327 | 45 | ||||||||||
STROJÍRNY BOHDAL. | 104.50 | -500.00% | 0 | 0 | ||||||||||
TEPNA | 95.95 | -500.00% | 2 015 | 21 | ||||||||||
TEXLEN | 171.00 | -500.00% | 2 565 | 15 | ||||||||||
TESLA LANŠKROUN | 61.37 | -500.00% | 3 069 | 50 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 113.05 | -500.00% | 9 044 | 80 | ||||||||||
UNION CUKR | 58.90 | -500.00% | 295 | 5 | ||||||||||
CHOTĚBOŘ.STR.SMALT | 142.50 | -500.00% | 0 | 0 | ||||||||||
CUKROVAR DRAHAN. | 57.00 | -500.00% | 684 | 12 | ||||||||||
ČSAD KARVINÁ | 54.91 | -500.00% | 12 135 | 221 | ||||||||||
DŘEVOZPRAC.POD.PHA | 132.81 | -500.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 900.00 | -500.00% | 5 700 | 3 | ||||||||||
LADA | 123.50 | -500.00% | 5 187 | 42 | ||||||||||
MASOKOMB.KLATOVY | 159.41 | -500.00% | 0 | 0 | ||||||||||
DOPLA PAP | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
|