The Prague Stock Exchange and RM-System - daily results dne 30.11.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 182.70 | +500.00% | 89 158 | 488 | ||||||||||
AMBIT Č. KRUMLOV | 199.50 | +500.00% | 0 | 0 | ||||||||||
ATESO | 546.00 | +500.00% | 273 000 | 500 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 355.00 | +500.00% | 53 550 | 10 | ||||||||||
Holcim (Česko) | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
ČKD DUKLA PRAHA | 173.25 | +500.00% | 12 474 | 72 | ||||||||||
ČKD PRAHA HOLDING | 189.00 | +500.00% | 123 039 | 651 | ||||||||||
ČSAD HAVÍŘOV | 176.40 | +500.00% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 187.95 | +500.00% | 0 | 0 | ||||||||||
EKOINGSTAV BRNO | 154.35 | +500.00% | 6 483 | 42 | ||||||||||
HOME | 113.40 | +500.00% | 3 175 | 28 | ||||||||||
JIHLAVAN | 99.75 | +500.00% | 11 970 | 120 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 147.00 | +500.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 153.30 | +500.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 336.00 | +500.00% | 6 720 | 20 | ||||||||||
MYKANA | 171.15 | +500.00% | 0 | 0 | ||||||||||
ODVĚTVOVÝ IF | 127.89 | +500.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 798.00 | +500.00% | 27 930 | 35 | ||||||||||
SFINX | 462.00 | +500.00% | 4 620 | 10 | ||||||||||
SILNIČNÍ TECHNIKA | 101.85 | +500.00% | 10 185 | 100 | ||||||||||
|