Top number of shares per day, The Prague Stock Exchange dne 30.11.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||||
ČESKÁ SPOŘITELNA | 166.00 | +0.60% | 3 195 500 | 19 250 | 165.00 | -3.00% | 91 702 | 557 | ||||||
OKD | 49.93 | +2.92% | 514 629 | 10 307 | 48.00 | +1.00% | 126 278 | 2 654 | ||||||
ČEZ | 964.00 | +0.41% | 8 970 984 | 9 306 | 947.00 | 0.00% | 253 278 | 267 | ||||||
SPIF VŠEOBECNÝ | 122.00 | +0.82% | 1 089 094 | 8 927 | 123.00 | +1.00% | 578 553 | 4 778 | ||||||
SPIF VÝNOSOVÝ | 140.20 | +1.22% | 1 163 800 | 8 301 | 139.00 | 0.00% | 693 096 | 5 008 | ||||||
PODNIKAT.TRŽNÍ PF | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||||
SPIF ČESKÝ | 311.00 | -0.32% | 2 221 162 | 7 142 | 309.00 | 0.00% | 1 379 547 | 4 451 | ||||||
KOMERČNÍ BANKA | 1 450.00 | 0.00% | 8 688 400 | 5 992 | 1 427.00 | -1.00% | 328 568 | 230 | ||||||
HARVARD.PRŮM.HOLD. | 595.00 | -1.65% | 3 553 340 | 5 972 | 595.00 | -1.00% | 430 308 | 728 | ||||||
KOMERČNÍ BANKA IF | 637.00 | -0.46% | 3 561 467 | 5 591 | 622.00 | -1.00% | 437 728 | 705 | ||||||
PF IKS KB PLUS | 140.00 | +0.71% | 737 100 | 5 265 | 138.00 | -1.00% | 289 233 | 2 121 | ||||||
ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
TŘINECKÉ ŽELEZÁRNY | 240.00 | +4.34% | 1 170 480 | 4 877 | 245.00 | +4.00% | 115 221 | 485 | ||||||
CHEMOPETROL GROUP | 1 000.00 | +1.01% | 4 346 000 | 4 346 | 995.00 | +2.00% | 213 550 | 215 | ||||||
TESLA VACUUM | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
KVANTO IPF | 263.00 | +3.54% | 997 559 | 3 793 | 265.00 | +3.00% | 130 369 | 491 | ||||||
ŠKODA | 540.00 | +0.93% | 1 883 520 | 3 488 | 531.00 | +2.00% | 471 012 | 890 | ||||||
HARV.SPOL.FINANČNÍ | 634.00 | +0.15% | 2 143 554 | 3 381 | 618.00 | 0.00% | 484 870 | 780 | ||||||
SG - INDUSTRY | 323.00 | 0.00% | 1 053 626 | 3 262 | 321.00 | 0.00% | 525 978 | 1 654 | ||||||
SPOLEK CH.HUT.VÝR. | 385.00 | +1.31% | 1 253 175 | 3 255 | 371.50 | 0.00% | 89 392 | 240 | ||||||
P.I.F. | 510.00 | -1.54% | 1 530 000 | 3 000 | 500.20 | -2.00% | 445 178 | 890 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||||
PPF INVEST.HOLDING | 471.00 | +0.21% | 1 308 909 | 2 779 | 466.00 | 0.00% | 488 582 | 1 052 | ||||||
ČESKÁ GUMÁR.SPOL. | 208.00 | +4.26% | 544 960 | 2 620 | 200.00 | -1.00% | 65 034 | 331 | ||||||
POLIČSKÉ STROJÍRNY | 440.00 | +4.76% | 1 100 000 | 2 500 | 416.00 | +4.00% | 106 912 | 257 | ||||||
UNEX | 267.00 | -4.98% | 641 067 | 2 401 | 275.00 | +3.00% | 92 114 | 342 | ||||||
AERO HOLDING | 103.50 | +3.50% | 244 881 | 2 366 | 105.00 | +7.00% | 61 966 | 602 | ||||||
APOLLÓN HOLDING | 140.00 | -0.46% | 329 280 | 2 352 | 138.00 | -1.00% | 229 080 | 1 679 | ||||||
ČESKÝ HOLDING | 666.00 | 0.00% | 1 448 550 | 2 175 | 670.00 | +1.00% | 695 976 | 1 054 | ||||||
VÍTKOVICE | 149.92 | +4.99% | 323 228 | 2 156 | 148.50 | +6.00% | 72 122 | 501 | ||||||
KRÁLODVORSKÉ ŽEL. | 161.00 | +3.87% | 334 880 | 2 080 | 150.00 | +5.00% | 68 352 | 466 | ||||||
MŠLZ | 279.00 | +4.49% | 536 796 | 1 924 | 262.00 | +2.00% | 34 060 | 130 | ||||||
ČEZ 2 | 809.00 | +1.12% | 1 443 256 | 1 784 | 801.00 | -1.00% | 217 499 | 276 | ||||||
O2 C.R. | 2 450.00 | +3.59% | 4 096 400 | 1 672 | 2 430.00 | +2.00% | 876 445 | 369 | ||||||
ALPHA-EFFECT | 730.00 | 0.00% | 1 178 220 | 1 614 | 722.00 | 0.00% | 706 056 | 979 | ||||||
IP BANKA | 232.00 | +1.31% | 368 416 | 1 588 | 232.00 | 0.00% | 513 358 | 2 133 | ||||||
MOSTECKÁ UHEL.SP. | 165.07 | +4.99% | 261 306 | 1 583 | 170.00 | +4.00% | 174 791 | 1 083 | ||||||
ČKD PRAHA HOLDING | 136.50 | +5.00% | 214 305 | 1 570 | 128.00 | 0.00% | 13 952 | 109 | ||||||
METROSTAV | 2 875.00 | +4.92% | 4 312 500 | 1 500 | 2 462.00 | +8.00% | 108 766 | 43 | ||||||
VÚ BAVLNÁŘSKÝ | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||||
RIF | 699.00 | +0.28% | 962 523 | 1 377 | 697.00 | +1.00% | 234 485 | 335 | ||||||
TOMA | 292.00 | +1.38% | 400 040 | 1 370 | 290.00 | 0.00% | 141 811 | 499 | ||||||
ČMD | 58.00 | +1.75% | 76 328 | 1 316 | 52.00 | +7.00% | 13 584 | 242 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | +0.80% | 322 000 | 1 288 | 250.00 | -1.00% | 164 964 | 664 | ||||||
SVIT ZLÍN | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
ARCELORMITTAL | 286.00 | +4.76% | 363 220 | 1 270 | 263.00 | +4.00% | 173 179 | 616 | ||||||
ESAB VAMBERK | 420.00 | +1.20% | 504 000 | 1 200 | 417.00 | 0.00% | 160 980 | 384 | ||||||
BIOCEL | 1 270.00 | -0.78% | 1 521 460 | 1 198 | 1 251.00 | -2.00% | 739 776 | 602 | ||||||
YSE AKCIONÁŘŮ OPF | 720.00 | 0.00% | 841 680 | 1 169 | 705.50 | 0.00% | 331 286 | 465 | ||||||
JITONA | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
ČESKÝ UPF | 640.00 | +0.62% | 725 760 | 1 134 | 635.50 | +1.00% | 417 436 | 667 | ||||||
SPOLANA | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
SEVEROTEX LIBEREC | 105.00 | -0.19% | 111 405 | 1 061 | 100.50 | 0.00% | 11 100 | 120 | ||||||
ŽIVNOBANKA-PODÍL.F | 248.00 | 0.00% | 261 144 | 1 053 | 240.00 | 0.00% | 163 880 | 678 | ||||||
STAVBY A MON.PARD. | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||||
OSTROJ | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
VELETRŽNÍ FINANČNÍ | 331.00 | -4.88% | 332 655 | 1 005 | 300.00 | +2.00% | 103 333 | 311 | ||||||
TYLEX LETOVICE | 1 050.00 | +5.00% | 1 050 000 | 1 000 | 1 018.50 | +2.00% | 54 629 | 54 | ||||||
BENAR | 245.00 | +2.51% | 239 610 | 978 | 211.50 | +2.00% | 43 078 | 204 | ||||||
|