The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
OKULA NÝRSKO | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
METALIMEX | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
LIRA | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
VINNÉ SKL.VALTICE | 653.00 | +0.30% | 60 076 | 92 | 558.50 | -5.00% | 559 | 1 | ||||||
DOP.STAVBY A MOSTY | 497.00 | -0.20% | 14 910 | 30 | 437.50 | -7.00% | 438 | 1 | ||||||
KABLO ELEKTRO | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
SFINX | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
HARV.SPOL.DIAMANT | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||||
VODHOSP.INŽ.SLUŽBY | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
JIZERSKÉ SKLO | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
Holcim (Česko) | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
HRADECKÝ FOND | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||||
PHILIP MORRIS ČR A | 3 830.00 | +0.13% | 283 420 | 74 | 3 412.50 | -2.00% | 3 413 | 1 | ||||||
VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
SEVT | 1 450.00 | 0.00% | 131 950 | 91 | 1 377.50 | +1.00% | 1 378 | 1 | ||||||
GAMEX | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
ZZN STRAKONICE | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
KAOLIN HLUBANY | 929.00 | -1.69% | 9 290 | 10 | 962.00 | +7.00% | 1 924 | 2 | ||||||
HOTEL IMPERIAL | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 12 600 | 18 | 702.00 | +5.00% | 1 404 | 2 | ||||||
SIDIA | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
HOT.INTERNATIONAL | 367.00 | +0.54% | 8 441 | 23 | 380.00 | -6.00% | 750 | 2 | ||||||
INTERHOTEL VORONĚŽ | 312.00 | 0.00% | 27 768 | 89 | 305.00 | -2.00% | 610 | 2 | ||||||
GRANDHOTEL PUPP | 400.00 | +2.82% | 20 000 | 50 | 368.00 | -5.00% | 736 | 2 | ||||||
STOCK PLZEŇ | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
VÚKV | 3 400.00 | 0.00% | 3 400 | 1 | 3 750.00 | +1.00% | 7 500 | 2 | ||||||
POL.LESY DYMOKURY | 766.00 | +0.13% | 83 494 | 109 | 740.00 | +1.00% | 1 480 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 478.00 | +4.82% | 0 | 0 | 465.00 | +6.00% | 930 | 2 | ||||||
MLÉKÁRNA KLATOVY | 257.00 | -4.81% | 0 | 0 | 247.50 | -4.00% | 495 | 2 | ||||||
JESENIC.MLÉKÁRNY | 251.00 | +2.44% | 6 024 | 24 | 259.00 | +1.00% | 518 | 2 | ||||||
MONTÁŽE PŘEROV | 369.00 | +0.81% | 11 439 | 31 | 333.00 | 0.00% | 666 | 2 | ||||||
DOMOV PRAHA | 319.00 | +10.00% | 0 | 0 | 249.50 | -4.00% | 499 | 2 | ||||||
BALÍRNY TCHIBO | 300.00 | +1.01% | 1 800 | 6 | 285.50 | +1.00% | 571 | 2 | ||||||
STROJ. CHRUSTENICE | 321.00 | +9.93% | 0 | 0 | 164.00 | -10.00% | 328 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 360.00 | +4.95% | 161 640 | 449 | 280.50 | -2.00% | 561 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 544.00 | +9.89% | 0 | 0 | 582.00 | -6.00% | 1 164 | 2 | ||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 5 100 | 6 | 667.50 | +5.00% | 1 335 | 2 | ||||||
BETA OLOMOUC | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
GRAFIATISK | 300.00 | 0.00% | 1 500 | 5 | 162.50 | +8.00% | 488 | 3 | ||||||
STAROROL.PORCELÁN | 255.00 | +4.93% | 14 535 | 57 | 207.00 | -5.00% | 621 | 3 | ||||||
PRIMONA | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
SČ PLYNÁRENSKÁ | 1 200.00 | -9.77% | 0 | 0 | 1 137.50 | 0.00% | 3 413 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 885.00 | 0.00% | 44 250 | 50 | 781.00 | -1.00% | 2 343 | 3 | ||||||
LACRUM BRNO | 191.00 | 0.00% | 382 | 2 | 174.00 | -10.00% | 522 | 3 | ||||||
ZAKLÁDÁNÍ STAVEB | 152.46 | +10.00% | 0 | 0 | 156.00 | +9.00% | 468 | 3 | ||||||
SEVEROČ. VOD.A KAN | 710.00 | +0.28% | 12 070 | 17 | 605.50 | -3.00% | 1 817 | 3 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 126.30 | +0.63% | 1 895 | 15 | 119.00 | 0.00% | 357 | 3 | ||||||
MEDICAMENTA | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
DOPLA PAP | 712.00 | +9.87% | 19 936 | 28 | 740.00 | -3.00% | 2 146 | 3 | ||||||
STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
STAVOMONTÁŽE Č.B. | 135.00 | +2.27% | 10 125 | 75 | 108.00 | 0.00% | 324 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 2 640 | 22 | 107.00 | -7.00% | 321 | 3 | ||||||
VPÚ-DECO PLZEŇ | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
EXICO | 12.50 | -4.00% | 38 | 3 | ||||||||||
CARBORUNDUM ELECT. | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
|