Top number of shares per day, RM System dne 30.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||||
| AGB, PODÍLOVÝ FOND | 596.00 | -1.00% | 4 165 669 | 6 895 | ||||||||||
| SPIF VÝNOSOVÝ | 140.20 | +1.22% | 1 163 800 | 8 301 | 139.00 | 0.00% | 693 096 | 5 008 | ||||||
| SPIF VŠEOBECNÝ | 122.00 | +0.82% | 1 089 094 | 8 927 | 123.00 | +1.00% | 578 553 | 4 778 | ||||||
| SPIF ČESKÝ | 311.00 | -0.32% | 2 221 162 | 7 142 | 309.00 | 0.00% | 1 379 547 | 4 451 | ||||||
| EXPANDIA VÝNOS. PF | 427.00 | -7.00% | 1 601 074 | 4 440 | ||||||||||
| KIF MOST | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
| ZLATÝ IF KVANTO | 261.50 | -3.00% | 873 481 | 3 210 | ||||||||||
| TESLA VACUUM | 17.95 | +4.97% | 73 128 | 4 074 | 17.00 | 0.00% | 45 862 | 2 705 | ||||||
| OKD | 49.93 | +2.92% | 514 629 | 10 307 | 48.00 | +1.00% | 126 278 | 2 654 | ||||||
| II.EPIC HOLDING | 46.00 | +3.00% | 133 331 | 2 632 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||||
| IP BANKA | 232.00 | +1.31% | 368 416 | 1 588 | 232.00 | 0.00% | 513 358 | 2 133 | ||||||
| PF IKS KB PLUS | 140.00 | +0.71% | 737 100 | 5 265 | 138.00 | -1.00% | 289 233 | 2 121 | ||||||
| EXPANDIA RŮST. PF | 346.00 | -10.00% | 694 110 | 2 005 | ||||||||||
| CIMEX KONCERN | 103.00 | +5.00% | 201 513 | 1 938 | ||||||||||
| APOLLÓN HOLDING | 140.00 | -0.46% | 329 280 | 2 352 | 138.00 | -1.00% | 229 080 | 1 679 | ||||||
| SG - INDUSTRY | 323.00 | 0.00% | 1 053 626 | 3 262 | 321.00 | 0.00% | 525 978 | 1 654 | ||||||
| CA CIIF | 340.00 | -2.00% | 558 199 | 1 640 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | 0.00% | 926 534 | 7 786 | 117.50 | -1.00% | 179 290 | 1 538 | ||||||
| AGB IF II | 511.00 | -1.00% | 716 192 | 1 457 | ||||||||||
| K.S.I.O.-1.PF | 28.00 | +6.00% | 32 600 | 1 200 | ||||||||||
| MOSTECKÁ UHEL.SP. | 165.07 | +4.99% | 261 306 | 1 583 | 170.00 | +4.00% | 174 791 | 1 083 | ||||||
| ČESKÝ HOLDING | 666.00 | 0.00% | 1 448 550 | 2 175 | 670.00 | +1.00% | 695 976 | 1 054 | ||||||
| PPF INVEST.HOLDING | 471.00 | +0.21% | 1 308 909 | 2 779 | 466.00 | 0.00% | 488 582 | 1 052 | ||||||
| BOHEMIA VENTURE | 966.00 | +0.10% | 772 800 | 800 | 966.00 | 0.00% | 1 003 789 | 1 039 | ||||||
| FINANCE ENG.-2.PF | 17.00 | -8.00% | 17 012 | 1 000 | ||||||||||
| ALPHA-EFFECT | 730.00 | 0.00% | 1 178 220 | 1 614 | 722.00 | 0.00% | 706 056 | 979 | ||||||
| I. EPIC HOLDING | 148.00 | -2.00% | 146 155 | 916 | ||||||||||
| TRIOLA | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||||
| CHABAŘOVICKÉ STR. | 98.01 | +10.00% | 0 | 0 | 74.00 | -10.00% | 66 008 | 892 | ||||||
| P.I.F. | 510.00 | -1.54% | 1 530 000 | 3 000 | 500.20 | -2.00% | 445 178 | 890 | ||||||
| ŠKODA | 540.00 | +0.93% | 1 883 520 | 3 488 | 531.00 | +2.00% | 471 012 | 890 | ||||||
| 1.IF ŽIVNOBANKA | 365.00 | +1.10% | 335 435 | 919 | 366.00 | -1.00% | 309 785 | 848 | ||||||
| HARV.SPOL.FINANČNÍ | 634.00 | +0.15% | 2 143 554 | 3 381 | 618.00 | 0.00% | 484 870 | 780 | ||||||
| EGRETTA PORTFOL | 95.30 | 0.00% | 73 644 | 776 | ||||||||||
| ČZ STRAKONICE | 365.00 | +1.38% | 182 500 | 500 | 360.00 | -1.00% | 273 611 | 769 | ||||||
| SVIT ZLÍN | 100.00 | +2.04% | 128 100 | 1 281 | 106.00 | +10.00% | 77 704 | 735 | ||||||
| HARVARD.PRŮM.HOLD. | 595.00 | -1.65% | 3 553 340 | 5 972 | 595.00 | -1.00% | 430 308 | 728 | ||||||
| ČESKÁ NÁR.PRŮM. | 177.00 | +1.00% | 128 958 | 720 | ||||||||||
| DRUHÝ F. KSIO OPF | 19.00 | -4.00% | 13 750 | 715 | ||||||||||
| ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 421 400 | 5 150 | 270.00 | +3.00% | 190 854 | 707 | ||||||
| KOMERČNÍ BANKA IF | 637.00 | -0.46% | 3 561 467 | 5 591 | 622.00 | -1.00% | 437 728 | 705 | ||||||
| ŽIVNOBANKA-PODÍL.F | 248.00 | 0.00% | 261 144 | 1 053 | 240.00 | 0.00% | 163 880 | 678 | ||||||
| ČESKÝ UPF | 640.00 | +0.62% | 725 760 | 1 134 | 635.50 | +1.00% | 417 436 | 667 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | +0.80% | 322 000 | 1 288 | 250.00 | -1.00% | 164 964 | 664 | ||||||
| PRVN< MORAVSK_ IF | 245.00 | +1.00% | 161 700 | 660 | ||||||||||
| FBE HOLDING | 185.00 | +1.00% | 116 880 | 630 | ||||||||||
| KUPONINVEST | 144.00 | +7.00% | 87 550 | 624 | ||||||||||
| ARCELORMITTAL | 286.00 | +4.76% | 363 220 | 1 270 | 263.00 | +4.00% | 173 179 | 616 | ||||||
| AERO HOLDING | 103.50 | +3.50% | 244 881 | 2 366 | 105.00 | +7.00% | 61 966 | 602 | ||||||
| BIOCEL | 1 270.00 | -0.78% | 1 521 460 | 1 198 | 1 251.00 | -2.00% | 739 776 | 602 | ||||||
| FINANCE ENG.-1.PF | 18.00 | -5.00% | 10 800 | 600 | ||||||||||
| UNIGEO | 327.00 | -9.91% | 137 013 | 419 | 380.00 | +3.00% | 254 334 | 588 | ||||||
| ČESKÁ SPOŘITELNA | 166.00 | +0.60% | 3 195 500 | 19 250 | 165.00 | -3.00% | 91 702 | 557 | ||||||
| PF PROSPERITY 1.IN | 210.00 | 0.00% | 123 060 | 586 | 205.00 | +1.00% | 110 893 | 539 | ||||||
| LUKRATIV BRNO | 33.00 | -7.00% | 17 193 | 521 | ||||||||||
| PRAZSKE SLUZBY | 136.50 | +5.00% | 114 933 | 842 | 118.00 | +3.00% | 66 155 | 507 | ||||||
| VÍTKOVICE | 149.92 | +4.99% | 323 228 | 2 156 | 148.50 | +6.00% | 72 122 | 501 | ||||||
| TOMA | 292.00 | +1.38% | 400 040 | 1 370 | 290.00 | 0.00% | 141 811 | 499 | ||||||
| ||||||||||||||
