The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIJOUDATA | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 106.00 | +1.71% | 106 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 432.00 | +0.46% | 432 | 1 | 461.00 | 0.00% | 922 | 2 | ||||||
CHEMAPOL 12,5/97 | 99.30 | +0.30% | 10 479 | 1 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 160.00 | 0.00% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 80.00 | +7.49% | 80 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 721.00 | -4.75% | 721 | 1 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 87.00 | 0.00% | 87 | 1 | 0.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 317.00 | +0.31% | 317 | 1 | -9.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 350.00 | -4.89% | 350 | 1 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 450.00 | +2.04% | 450 | 1 | 413.50 | -8.00% | 8 270 | 20 | ||||||
VÚKV | 3 400.00 | 0.00% | 3 400 | 1 | 3 750.00 | +1.00% | 7 500 | 2 | ||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 2 700 | 2 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 82.00 | +0.12% | 164 | 2 | 0.00% | 0 | 0 | |||||||
POLYTECHNA | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 191.01 | -4.39% | 382 | 2 | +2.00% | 0 | 0 | |||||||
ODETKA | 210.00 | 0.00% | 420 | 2 | 210.00 | 0.00% | 1 260 | 6 | ||||||
|