The Prague Stock Exchange and RM-System - daily results dne 30.11.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.1995  5.12.1995  4.12.1995  1.12.1995 30.11.1995

The Prague Sotck Exchange and RM-System - daily results - 30.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ	121.00	+10.00%	0	0		+9.00%	0	0
AGROVYSOČINA	60.50	+10.00%	0	0		0.00%	0	0
AGT	209.00	+10.00%	8 360	40		-7.00%	0	0
AO PRAHA	44.77	+10.00%	0	0		0.00%	0	0
AREMS TŘEBOŇ	175.45	+10.00%	6 141	35		0.00%	0	0
BENZINSERVIS	385.00	+10.00%	30 415	79		0.00%	0	0
BESKYD. LESY JABL.	178.20	+10.00%	0	0	187.50	0.00%	1 500	8
BYTEX	33.00	+10.00%	2 178	66	40.00	+5.00%	240	6
CIVO	78.10	+10.00%	937	12		0.00%	0	0
CUKROVAR LITOVEL	71.50	+10.00%	715	10	55.00	-1.00%	261	5
ČSAD JABLONEC N.N.	154.00	+10.00%	30 800	200		0.00%	0	0
ICOM TRANSPORT	49.50	+10.00%	0	0		+4.00%	0	0
ČSAD VSETÍN	111.10	+10.00%	667	6		-10.00%	0	0
ČSKD - INTRANS	188.10	+10.00%	1 881	10		+10.00%	0	0
DOMOV PRAHA	319.00	+10.00%	0	0	249.50	-4.00%	499	2
DOTEX	198.00	+10.00%	16 236	82		0.00%	0	0
MAJETKOVÁ ŽDÍREC	121.00	+10.00%	10 890	90	127.00	-2.00%	3 429	27
ELEGA ŽIROVNICE	71.39	+10.00%	22 131	310		+2.00%	0	0
ELTOP PLZEŇ	99.00	+10.00%	0	0		0.00%	0	0
FRENŠTÁTSKÁ LESNÍ	158.40	+10.00%	4 752	30		+6.00%	0	0
‹‹ First 60     Next 20 ›