The Prague Stock Exchange and RM-System - daily results dne 30.11.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.12.1999 3.12.1999 2.12.1999 1.12.1999 30.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 242.00 | +1.04% | 1 393 | 6 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | 0.00% | 270 | 6 | ||||||||||
| GEODEZIE BRNO | 422.10 | 0.00% | 2 533 | 6 | ||||||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 673.00 | -1.96% | 4 038 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 58.00 | -4.91% | 348 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 750.00 | +4.16% | 51 750 | 69 | 720.00 | +2.52% | 4 250 | 6 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -5.45% | 8 253 | 6 | ||||||
| YTONG | 1 420.00 | -2.73% | 8 600 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| SYNPO | 55.10 | 0.00% | 331 | 6 | ||||||||||
| KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 295.10 | +0.45% | 19 751 | 6 | ||||||
| SKLO BOHEMIA | 261.00 | 0.00% | 1 566 | 6 | ||||||||||
| KOVOSVIT | 74.90 | +9.98% | 524 | 7 | ||||||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 272.10 | +0.59% | 1 905 | 7 | ||||||
| SM ENERGETIKA | 1 990.00 | +4.73% | 1 990 | 1 | 1 801.20 | -2.27% | 12 608 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 126.00 | +5.00% | 882 | 7 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 7 208 | 4 | 1 700.10 | 0.00% | 11 901 | 7 | ||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 510.00 | -5.03% | 12 000 | 8 | ||||||
| TELTRAS | 40.00 | 0.00% | 320 | 8 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 22 290 | 8 | ||||||
| ||||||||||||||
