The Prague Stock Exchange and RM-System - daily results dne 30.11.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.1999  3.12.1999  2.12.1999  1.12.1999 30.11.1999

The Prague Sotck Exchange and RM-System - daily results - 30.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
THRALL VAGONKA ST.					29.80	+9.96%	0	0
CEMOS					201.90	+9.96%	0	0
FORESTINVEST					25.40	+9.95%	0	0
ATAS NÁCHOD					101.60	+9.95%	0	0
KOVOŠROT DĚČÍN					122.70	+9.94%	491	4
RODINNÝ HOSPODÁŘ					18.80	+9.94%	0	0
GRAFIATISK					123.80	+9.94%	0	0
LESNÍ SP.OPOČNO					75.20	+9.94%	0	0
SEMOR. SBĚR.SUROV.					55.40	+9.92%	0	0
ALBATROS					127.40	+9.92%	0	0
ENERGOAQUA	65.83	0.00%	0	0	74.30	+9.91%	6 239	84
OSPAP VELKOOBCH.P.					88.70	+9.91%	0	0
SILNICE OSTRAVA	29.35	0.00%	0	0	13.30	+9.91%	0	0
KAVOZ					33.30	+9.90%	0	0
KOLI HOLD. N.MĚSTO					33.30	+9.90%	0	0
ZZN HRADEC KRÁLOVÉ					93.20	+9.90%	0	0
HMO LOGISTIKA OL					48.80	+9.90%	0	0
VERTEX	2 000.00	0.00%	0	0	1 489.20	+9.90%	0	0
LISOVNY N.HM.VRBNO					20.00	+9.89%	0	0
ČEDOK					50.00	+9.89%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›