The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 47.70 | 0.00% | 286 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 49.10 | -0.20% | 295 | 6 | ||||||||||
| PSG | 21.50 | +1.89% | 301 | 14 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 32.10 | +0.31% | 321 | 10 | ||||||||||
| MEVA | 81.00 | 0.00% | 324 | 4 | ||||||||||
| VITKA BRNĚNEC | 13.60 | +0.74% | 326 | 24 | ||||||||||
| PRAGA HOSTIVAŘ | 13.90 | 0.00% | 334 | 24 | ||||||||||
| MORAV.KERAM.ZÁVODY | 167.10 | -0.05% | 334 | 2 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 350 | 14 | ||||||||||
| LESY DŘEVO BRUNTÁL | 44.10 | 0.00% | 353 | 8 | ||||||||||
| BRISK TÁBOR | 180.30 | +0.05% | 361 | 2 | ||||||||||
| RYBENA RUMBURK | 73.20 | +9.58% | 365 | 5 | ||||||||||
| KOVOPLAST CHLUMEC | 95.00 | 0.00% | 380 | 4 | ||||||||||
| JABLONEX | 78.50 | -9.66% | 393 | 5 | ||||||||||
| ODĚVY HRADEC KRÁL. | 50.00 | 0.00% | 400 | 8 | ||||||||||
| SAFINA | 82.30 | 0.00% | 412 | 5 | ||||||||||
| SEVEROSKLO | 108.00 | 0.00% | 432 | 4 | ||||||||||
| KROMEXIM | 31.00 | 0.00% | 434 | 14 | ||||||||||
| ČSKD - INTRANS | 63.30 | -9.57% | 443 | 7 | ||||||||||
| EGRETTA PORTFOL | 22.20 | 0.00% | 444 | 20 | ||||||||||
| ||||||||||||||
