Top volume, RM System dne 30.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFA PRAHA | 300.00 | 0.00% | 193 200 | 644 | ||||||||||
ČESKÝ UPF | 1 243.00 | -0.56% | 37 290 | 30 | 1 171.30 | -3.27% | 186 307 | 155 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
IF BOH.DOP.KOMEN. | 534.70 | +6.70% | 170 814 | 342 | ||||||||||
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | -4.76% | 142 000 | 142 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 11 700 | 10 | 1 135.00 | -0.01% | 140 386 | 124 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 370.00 | +5.68% | 126 931 | 346 | ||||||
SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 440.00 | +3.50% | 113 901 | 260 | ||||||
MORAVSKOSLEZ. UPF | 1 243.00 | -0.95% | 37 290 | 30 | 1 185.20 | -0.11% | 112 871 | 95 | ||||||
JITONA | 237.00 | +3.62% | 112 843 | 477 | ||||||||||
B.G.M. HOLDING | 148.00 | 0.00% | 100 989 | 680 | ||||||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 100 750 | 310 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 97 973 | 194 | ||||||
HARVARD.PRŮM.HOLD. | 65.70 | -7.07% | 96 513 | 1 469 | ||||||||||
I.EPIC HOLDING | 645.00 | +6.43% | 95 460 | 148 | ||||||||||
NOWACO MRAZÍRNY | 342.30 | -2.70% | 87 345 | 236 | ||||||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
SPOLEK CH.HUT.VÝR. | 45.53 | 0.00% | 1 002 | 22 | 51.10 | +0.59% | 87 249 | 1 593 | ||||||
IF OBCHODU | 1 050.00 | -1.40% | 15 560 | 15 | 1 040.00 | +5.99% | 83 708 | 81 | ||||||
|