Top number of shares per day, RM System dne 30.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 735.30 | -4.81% | 90 881 528 | 123 174 | 728.50 | -6.72% | 783 749 | 1 024 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 116 300 | 1 000 | ||||||
KREDITAL IF | 46.50 | -5.67% | 49 096 | 1 000 | ||||||||||
TATRA | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
FAGRON | 18.20 | -1.08% | 15 040 | 820 | ||||||||||
SG - INDUSTRY | 8.65 | -4.94% | 0 | 0 | 8.60 | -3.37% | 6 790 | 813 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 82.10 | -9.48% | 68 183 | 731 | ||||||
ZLATÝ IF KVANTO | 427.00 | +4.14% | 302 890 | 720 | 408.10 | -1.18% | 295 618 | 720 | ||||||
B.G.M. HOLDING | 148.00 | 0.00% | 100 989 | 680 | ||||||||||
ČKD PRAHA DIZ | 711.10 | -1.52% | 479 368 | 674 | ||||||||||
PREFA PRAHA | 300.00 | 0.00% | 193 200 | 644 | ||||||||||
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 297 370 | 454 | 641.00 | -0.69% | 403 843 | 627 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
DKF HOLDING | 6.80 | 0.00% | 4 039 | 594 | ||||||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | -0.53% | 11 036 | 592 | ||||||
AKRO OPF GLOBAL. | 77.10 | +0.52% | 44 994 | 575 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 127.20 | -4.36% | 71 296 | 559 | ||||||
FORT KAPITÁL BRNO | 30.10 | +7.50% | 16 790 | 545 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -4.94% | 293 050 | 290 | 992.20 | -3.67% | 513 480 | 514 | ||||||
P.I.F. | 775.00 | +0.64% | 465 000 | 600 | 756.10 | 0.00% | 382 505 | 507 | ||||||
|