The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 45.00 | -10.00% | 1 800 | 40 | ||||||||||
| CIMEX KONCERN | 33.30 | -10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 38.70 | -10.00% | 15 652 | 376 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | -5.00% | 0 | 0 | 1 006.90 | -9.99% | 0 | 0 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 1 018.00 | -9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 4 774.30 | -9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 936.80 | -9.99% | 87 284 | 27 | ||||||
| FALCON MIMOŇ | 84.70 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 91.10 | -9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 37.90 | -9.97% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 174.20 | -9.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 125.50 | -9.97% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 32.50 | -9.97% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 160.70 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 108.60 | -9.95% | 1 629 | 15 | ||||||||||
| VAN LEER OBALY | 900.50 | -9.95% | 6 304 | 7 | ||||||||||
| SPOJPROJEKT PRAHA | 432.30 | -9.93% | 1 729 | 4 | ||||||||||
| ROLNICKÝ IF | 109.70 | -9.93% | 0 | 0 | ||||||||||
| RAŠELINA | 117.00 | -9.93% | 4 680 | 40 | ||||||||||
| ||||||||||||||
