The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPEC.ÚST.PRO REK. | 257.00 | +9.97% | 257 | 1 | ||||||||||
MAJETKOVÁ ŽDÍREC | 40.80 | +9.97% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 71.70 | +9.96% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 61.80 | +9.96% | 0 | 0 | ||||||||||
CHEVAK CHEB | 134.70 | +9.95% | 21 821 | 162 | ||||||||||
BETA OLOMOUC | 190.10 | +9.94% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 398.30 | +9.90% | 1 954 | 5 | ||||||||||
ČKD KUTNÁ HORA | 76.60 | +9.89% | 1 072 | 14 | ||||||||||
TECHNOCOM | 46.80 | +9.85% | 0 | 0 | ||||||||||
DERMACOL | 186.30 | +9.84% | 1 449 | 8 | ||||||||||
PEKÁRNA CHOMUTOV | 46.90 | +9.83% | 0 | 0 | ||||||||||
PRAGA LOUNY | 36.90 | +9.82% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 55.90 | +9.82% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 42.60 | +9.79% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 467.00 | +9.75% | 3 736 | 8 | ||||||||||
KOVOHUTĚ ROKYCANY | 27.10 | +9.71% | 1 491 | 55 | ||||||||||
ALIACHEM | 38.40 | +0.70% | 154 | 4 | 42.00 | +9.66% | 5 376 | 128 | ||||||
RYBENA RUMBURK | 73.20 | +9.58% | 365 | 5 | ||||||||||
HP | 96.20 | +9.31% | 0 | 0 | ||||||||||
IF KREDIT | 44.30 | +9.11% | 2 924 | 66 | ||||||||||
|