The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 68.00 | 0.00% | 0 | 0 | 62.50 | -9.81% | 54 459 | 872 | ||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 268 510 | 408 | ||||||
| THESAURUS | 964.90 | -0.42% | 28 947 | 30 | 901.00 | -2.61% | 69 697 | 76 | ||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 31.50 | -7.62% | 79 390 | 2 377 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 26 257 | 217 | 121.10 | +0.49% | 74 113 | 612 | ||||||
| UNIPETROL | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 105.10 | +0.38% | 144 927 | 1 316 | ||||||
| ZLATÝ IF KVANTO | 427.00 | +4.14% | 302 890 | 720 | 408.10 | -1.18% | 295 618 | 720 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | -1.33% | 2 965 | 5 | 579.00 | +1.91% | 178 028 | 312 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 0 | 0 | 1 610.00 | -1.22% | 32 360 | 20 | ||||||
| ||||||||||||||
