The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 83.40 | +4.51% | 83 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 500.00 | 0.00% | 500 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.00 | 0.00% | 460 | 1 | ||||||||||
| KAOLIN HLUBANY | 532.30 | +0.24% | 532 | 1 | ||||||||||
| LECOTEX | 1 219.00 | 0.00% | 1 219 | 1 | ||||||||||
| LIGNA PRAHA | 468.00 | 0.00% | 468 | 1 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 2 190 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 257.00 | +9.97% | 257 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 400.00 | -9.67% | 1 400 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.51% | 3 900 | 2 | ||||||
| ORPA | 105.90 | -4.93% | 212 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.06% | 600 | 2 | ||||||
| SKLO BOHEMIA | 297.10 | 0.00% | 594 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 112.50 | 0.00% | 225 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 167.10 | -0.05% | 334 | 2 | ||||||||||
| POŠT.TISK.CENIN | 510.00 | -0.52% | 1 020 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
| JILANA | 51.20 | -0.19% | 102 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 3 510.00 | -4.98% | 0 | 0 | 3 202.20 | -8.53% | 6 404 | 2 | ||||||
| ||||||||||||||
