The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCH.IVANČICE | 36.20 | -16.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 135.60 | -15.25% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 16.00 | -13.04% | 0 | 0 | ||||||||||
| LESY TÁBOR | 62.80 | -11.54% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 92.40 | -10.89% | 5 325 | 58 | ||||||||||
| ČESKOMORAVSKÝ LEN | 135.00 | 0.00% | 1 350 | 10 | 143.70 | -10.24% | 3 025 | 21 | ||||||
| OBCHODNÍ TISKÁRNY | 183.30 | -10.23% | 733 | 4 | ||||||||||
| OSTROJ | 17.56 | -4.97% | 0 | 0 | 16.20 | -10.00% | 1 190 | 65 | ||||||
| PRAMEN ORLOVÁ POR. | 135.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
| K-T-V INVEST | 698.60 | -4.99% | 0 | 0 | 630.00 | -10.00% | 0 | 0 | ||||||
| PCB BENEŠOV | 103.50 | -10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 62.10 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 59.40 | -10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 72.00 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 49.50 | -10.00% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 69.30 | -10.00% | 0 | 0 | ||||||||||
| TEPNA | 27.00 | -10.00% | 3 753 | 139 | ||||||||||
| ZZN MĚLNÍK | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
