The Prague Stock Exchange and RM-System - daily results dne 30.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.12.2000 5.12.2000 4.12.2000 1.12.2000 30.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 120.00 | +26.31% | 8 496 | 77 | ||||||||||
| VOD.A KAN.NYMBURK | 187.70 | +18.05% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
| ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 136.40 | +10.35% | 4 701 | 35 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.50 | +10.13% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 46.20 | +10.00% | 1 722 | 40 | ||||||||||
| BYTOSTAV PORUBA | 2 420.00 | +10.00% | 0 | 0 | ||||||||||
| ELROZ | 73.70 | +10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 47.30 | +10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 141.90 | +10.00% | 0 | 0 | ||||||||||
| SVA | 69.30 | +10.00% | 2 079 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
| SILNICE JIHLAVA | 323.50 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 876.30 | +9.99% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 523.10 | +9.98% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 306.10 | +9.98% | 0 | 0 | ||||||||||
| TEXLEN | 55.10 | +9.98% | 6 337 | 115 | ||||||||||
| VOD.A KAN.BEROUN | 113.50 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 341.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
