Top number of shares per day, RM System dne 30.11.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.60 | +2.09% | 18 194 | 1 276 | ||||||||||
| UNITED ENERGY | 61.50 | +0.81% | 68 880 | 1 120 | ||||||||||
| AKRO OPF GLOBAL. | 94.00 | 0.00% | 99 924 | 1 061 | ||||||||||
| P.I.F. | 880.10 | -0.33% | 29 923 | 34 | 881.00 | +0.36% | 918 208 | 1 042 | ||||||
| ČESKÉ RADIOKOMUN. | 381.10 | +0.55% | 13 981 392 | 36 690 | 384.80 | +1.53% | 385 910 | 1 005 | ||||||
| DKF HOLDING | 4.90 | 0.00% | 4 778 | 975 | ||||||||||
| FAGRON | 16.20 | -7.42% | 15 796 | 930 | ||||||||||
| KOMERČNÍ BANKA | 1 020.00 | -0.10% | 73 661 306 | 71 949 | 1 013.30 | +0.68% | 918 119 | 900 | ||||||
| IF BOH.DOP.KOMEN. | 579.00 | -0.18% | 414 450 | 714 | ||||||||||
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 459.10 | -0.62% | 300 743 | 654 | ||||||
| APOLLÓN HOLDING | 24.20 | -4.08% | 1 452 | 60 | 25.30 | +1.20% | 15 955 | 642 | ||||||
| ZLATÝ IF KVANTO | 439.50 | +0.57% | 186 977 | 426 | 422.00 | -0.72% | 267 971 | 625 | ||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 15 693 | 616 | ||||||
| KREDITAL IF | 72.10 | -1.23% | 45 220 | 616 | ||||||||||
| ČZ STRAKONICE | 115.00 | +4.31% | 1 150 | 10 | 120.10 | +4.16% | 70 809 | 607 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.00 | -2.98% | 43 323 | 606 | ||||||||||
| VOD.A KAN.JABLONNÉ | 121.00 | +10.00% | 71 315 | 605 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.74% | 95 495 | 144 | 658.10 | 0.00% | 384 476 | 585 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | -4.76% | 9 100 | 65 | 132.60 | -4.12% | 80 088 | 583 | ||||||
| POLIČSKÉ STROJÍRNY | 57.70 | -8.99% | 33 875 | 542 | ||||||||||
| ||||||||||||||
