The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 25.70 | -4.81% | 797 | 31 | ||||||||||
| KOVOPLAST CHLUMEC | 103.50 | -1.42% | 828 | 8 | ||||||||||
| VÍNO BZENEC | 66.50 | -5.00% | 906 | 14 | ||||||||||
| TOS SVITAVY | 63.00 | +5.17% | 945 | 15 | ||||||||||
| ČESKÉ LODĚNICE | 35.10 | +3.23% | 948 | 27 | ||||||||||
| NATURAMYL | 148.50 | +10.00% | 1 013 | 7 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.10 | 0.00% | 1 023 | 30 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 41.00 | +3.01% | 1 025 | 25 | ||||||||||
| SKALIČAN | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 76.00 | 0.00% | 1 064 | 14 | ||||||||||
| STS PRACHATICE | 23.20 | -1.69% | 1 067 | 46 | ||||||||||
| JLV | 271.00 | 0.00% | 1 084 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.00 | -0.32% | 1 092 | 12 | ||||||||||
| DOMOV PRAHA | 113.00 | 0.00% | 1 130 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 287.00 | 0.00% | 1 148 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 291.70 | -4.98% | 1 167 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 118.10 | +3.41% | 1 181 | 10 | ||||||||||
| ABATIS | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 67.70 | -7.26% | 1 219 | 18 | ||||||
| KOVÁRSKO | 19.50 | 0.00% | 1 224 | 63 | ||||||||||
| ||||||||||||||
