The Prague Stock Exchange and RM-System - daily results dne 30.11.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2001 5.12.2001 4.12.2001 3.12.2001 30.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORPA | 220.00 | +9.94% | 1 920 | 9 | ||||||||||
TONA | 242.10 | +9.94% | 1 937 | 8 | ||||||||||
VUES BRNO | 107.20 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 49.80 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 97.40 | +9.93% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 196.00 | +9.92% | 3 875 | 20 | ||||||||||
SFINX | 165.00 | +9.92% | 0 | 0 | ||||||||||
CEMOS | 152.00 | +9.90% | 3 985 | 28 | ||||||||||
MATE | 43.30 | +9.89% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 58.90 | +9.88% | 0 | 0 | ||||||||||
ČEDOK | 116.70 | +9.88% | 11 214 | 97 | ||||||||||
PEKÁRNY ŠUMPERK | 37.80 | +9.88% | 227 | 6 | ||||||||||
JIHLAVAN | 62.30 | +9.87% | 11 275 | 194 | ||||||||||
T STRING PARDUBICE | 55.80 | +9.84% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 27.10 | +9.71% | 108 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 44.20 | +9.67% | 3 984 | 90 | ||||||||||
PLYNOPROJEKT PRAHA | 526.90 | +9.67% | 5 269 | 10 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 140.00 | +9.63% | 16 747 | 123 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 105.40 | +9.56% | 1 901 | 18 | ||||||||||
HOT.INTERNATIONAL | 14.90 | +9.55% | 4 971 | 334 | ||||||||||
|