Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 927.65 | 468 000 | 5 582 138 672.00 | 111.65 | 114.30 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 139 | 11 927.65 | 468 000 | 5 582 138 671.72 | 111.65 | 114.30 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.67 | 264 000 | 2 923 746 671.00 | 106.00 | 107.09 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.74 | 235 300 | 2 792 671 934.00 | 107.29 | 114.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 075.93 | 247 000 | 2 735 754 300.00 | 106.04 | 107.29 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 40 | 11 075.93 | 247 000 | 2 735 754 299.93 | 106.04 | 107.29 | ||
IPB VAR/08 | UNIVYC BCP-2 | 101.11 | 200 000 | 2 106 960 376.00 | 101.11 | 101.11 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.15 | 200 000 | 2 104 184 024.00 | 101.15 | 101.15 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 106.52 | 142 000 | 1 574 791 357.00 | 106.52 | 106.52 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 869.82 | 120 000 | 1 304 378 458.00 | 106.94 | 108.45 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 52 | 10 869.82 | 120 000 | 1 304 378 457.79 | 106.94 | 108.45 | ||
EIB 8,20/09 | Přímé BCP | 30 551.62 | 23 200 | 708 797 530.00 | 115.85 | 117.00 | |||
EIB 8,20/09 | Bloky BCP | 28 | 30 551.62 | 23 200 | 708 797 529.72 | 115.85 | 117.00 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 116.46 | 16 240 | 496 014 086.00 | 115.69 | 116.95 | |||
UNIPETROL 9,00/04 | Bloky BCP | 36 | 107 442.33 | 4 500 | 483 490 500.00 | 105.50 | 106.35 | ||
UNIPETROL 9,00/04 | Přímé BCP | 107 442.33 | 4 500 | 483 490 500.00 | 105.50 | 106.35 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.72 | 43 000 | 467 824 309.00 | 106.99 | 108.68 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 113.47 | 38 000 | 454 158 261.00 | 113.24 | 113.97 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.54 | 35 000 | 388 156 250.00 | 105.49 | 105.65 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 14 | 106 001.71 | 2 800 | 296 804 780.03 | 105.05 | 105.34 | ||
|