The Prague Stock Exchange and RM-System - daily results dne 30.11.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2004  3.12.2004  2.12.2004  1.12.2004 30.11.2004

The Prague Sotck Exchange and RM-System - daily results - 30.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					204.50	-2.15%	5 789	28
UNIPETROL	91.04	-0.76%	114 539 027	1 251 212	90.70	-2.15%	1 290 850	14 004
PHILIP MORRIS ČR A	15 541.00	-1.58%	214 149 601	13 620	15 668.90	-1.67%	501 561	32
SČ ENERGETIKA	2 650.00	+1.92%	121 900	46	2 520.00	-1.62%	25 211	10
AGROSTROJ PELHŘIM.					354.20	-1.44%	0	0
ČMD	390.00	+9.12%	41 195	105	390.00	-1.26%	184 540	475
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 110.00	-1.26%	6 220	2
ČESKÁ POJIŠŤOVNA	15 699.00	0.00%	47 097	3	15 010.00	-1.25%	210 140	14
ŽPSV UH. OSTROH					1 378.10	-1.15%	0	0
CONCORDIA INV.IF					295.40	-0.80%	8 862	30
K-T-V INVEST	363.00	0.00%	0	0	478.00	-0.66%	3 346	7
ČEZ	334.60	-0.48%	767 466 728	2 269 771	334.80	-0.23%	3 852 904	11 400
TOMA	367.50	+5.00%	0	0	425.50	-0.11%	72 830	171
JITKA JINDŘ.HRADEC					295.10	-0.03%	2 656	9
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	441.00	+0.23%	2 356 896	5 357	435.00	0.00%	13 552	31
ČSAD LIBEREC					1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›